Timestamp;HR 2026-06-02 18:25:29.475;93 2026-06-02 18:25:30.171;96 2026-06-02 18:25:31.266;96 2026-06-02 18:25:32.326;97 2026-06-02 18:25:33.395;99 2026-06-02 18:25:34.439;100 2026-06-02 18:25:35.474;98 2026-06-02 18:25:36.529;96 2026-06-02 18:25:37.528;96 2026-06-02 18:25:38.573;95 2026-06-02 18:25:39.630;96 2026-06-02 18:25:40.696;96 2026-06-02 18:25:41.752;96 2026-06-02 18:25:42.815;96 2026-06-02 18:25:43.860;95 2026-06-02 18:25:44.928;93 2026-06-02 18:25:45.984;92 2026-06-02 18:25:47.071;90 2026-06-02 18:25:48.072;89 2026-06-02 18:25:49.125;87 2026-06-02 18:25:50.165;85 2026-06-02 18:25:51.237;84 2026-06-02 18:25:52.304;84 2026-06-02 18:25:53.370;85 2026-06-02 18:25:54.414;85 2026-06-02 18:25:55.470;86 2026-06-02 18:25:56.526;87 2026-06-02 18:25:57.592;87 2026-06-02 18:25:58.647;87 2026-06-02 18:25:59.692;86 2026-06-02 18:26:00.749;85 2026-06-02 18:26:01.803;86 2026-06-02 18:26:02.879;85 2026-06-02 18:26:03.935;84 2026-06-02 18:26:05.013;83 2026-06-02 18:26:06.079;81 2026-06-02 18:26:07.135;80 2026-06-02 18:26:08.190;79 2026-06-02 18:26:09.245;78 2026-06-02 18:26:10.303;77 2026-06-02 18:26:11.370;76 2026-06-02 18:26:12.402;75 2026-06-02 18:26:13.457;75 2026-06-02 18:26:14.522;74 2026-06-02 18:26:15.555;72 2026-06-02 18:26:16.656;73 2026-06-02 18:26:17.690;73 2026-06-02 18:26:18.747;74 2026-06-02 18:26:19.800;75 2026-06-02 18:26:20.866;75 2026-06-02 18:26:21.933;75 2026-06-02 18:26:22.998;74 2026-06-02 18:26:24.054;75 2026-06-02 18:26:25.110;75 2026-06-02 18:26:26.167;76 2026-06-02 18:26:27.209;79 2026-06-02 18:26:28.265;83 2026-06-02 18:26:29.340;86 2026-06-02 18:26:30.386;90 2026-06-02 18:26:31.464;94 2026-06-02 18:26:32.529;97 2026-06-02 18:26:33.586;99 2026-06-02 18:26:34.652;100 2026-06-02 18:26:35.672;100 2026-06-02 18:26:36.738;101