Timestamp;HR 2026-06-02 18:05:53.279;74 2026-06-02 18:05:54.353;74 2026-06-02 18:05:55.421;75 2026-06-02 18:05:56.487;75 2026-06-02 18:05:57.531;76 2026-06-02 18:05:58.597;75 2026-06-02 18:05:59.676;75 2026-06-02 18:06:00.743;76 2026-06-02 18:06:01.809;77 2026-06-02 18:06:02.887;80 2026-06-02 18:06:03.965;84 2026-06-02 18:06:05.054;89 2026-06-02 18:06:06.087;90 2026-06-02 18:06:07.165;91 2026-06-02 18:06:08.210;93 2026-06-02 18:06:09.263;95 2026-06-02 18:06:10.320;95 2026-06-02 18:06:11.375;94 2026-06-02 18:06:12.408;92 2026-06-02 18:06:13.451;91 2026-06-02 18:06:14.506;92 2026-06-02 18:06:15.563;91 2026-06-02 18:06:16.595;91 2026-06-02 18:06:17.661;91 2026-06-02 18:06:18.729;90 2026-06-02 18:06:19.773;89 2026-06-02 18:06:20.817;88 2026-06-02 18:06:21.862;88 2026-06-02 18:06:22.928;87 2026-06-02 18:06:23.961;87 2026-06-02 18:06:25.016;89 2026-06-02 18:06:26.070;90 2026-06-02 18:06:27.159;91 2026-06-02 18:06:28.237;92 2026-06-02 18:06:29.291;92 2026-06-02 18:06:30.338;93 2026-06-02 18:06:31.370;93 2026-06-02 18:06:32.404;93 2026-06-02 18:06:33.482;92 2026-06-02 18:06:34.514;92 2026-06-02 18:06:35.591;92 2026-06-02 18:06:36.684;93 2026-06-02 18:06:37.726;94 2026-06-02 18:06:38.770;94 2026-06-02 18:06:39.825;92 2026-06-02 18:06:40.891;91 2026-06-02 18:06:41.937;89 2026-06-02 18:06:42.992;87 2026-06-02 18:06:44.037;85 2026-06-02 18:06:45.057;83 2026-06-02 18:06:46.112;83 2026-06-02 18:06:47.169;84 2026-06-02 18:06:48.202;83 2026-06-02 18:06:49.256;81 2026-06-02 18:06:50.301;80 2026-06-02 18:06:51.332;79 2026-06-02 18:06:52.365;78 2026-06-02 18:06:53.421;77 2026-06-02 18:06:54.465;77 2026-06-02 18:06:55.490;78 2026-06-02 18:06:56.520;77 2026-06-02 18:06:57.566;79 2026-06-02 18:06:58.608;81 2026-06-02 18:06:59.618;84 2026-06-02 18:07:00.647;87 2026-06-02 18:07:01.697;89 2026-06-02 18:07:02.752;92 2026-06-02 18:07:03.785;95 2026-06-02 18:07:04.841;95 2026-06-02 18:07:05.910;96 2026-06-02 18:07:06.975;95 2026-06-02 18:07:08.063;95 2026-06-02 18:07:09.120;95 2026-06-02 18:07:10.185;96 2026-06-02 18:07:11.264;98 2026-06-02 18:07:12.308;99 2026-06-02 18:07:13.364;101 2026-06-02 18:07:14.430;103 2026-06-02 18:07:15.464;104 2026-06-02 18:07:16.518;104 2026-06-02 18:07:17.573;103 2026-06-02 18:07:18.640;100 2026-06-02 18:07:19.696;96 2026-06-02 18:07:20.741;94 2026-06-02 18:07:21.801;92 2026-06-02 18:07:22.836;91 2026-06-02 18:07:23.923;92 2026-06-02 18:07:24.992;95 2026-06-02 18:07:26.057;96 2026-06-02 18:07:27.112;99 2026-06-02 18:07:28.145;97 2026-06-02 18:07:29.189;98 2026-06-02 18:07:30.237;97 2026-06-02 18:07:31.282;96 2026-06-02 18:07:32.347;93 2026-06-02 18:07:33.403;92 2026-06-02 18:07:34.514;90 2026-06-02 18:07:35.560;88 2026-06-02 18:07:36.581;87 2026-06-02 18:07:37.638;86 2026-06-02 18:07:38.715;85 2026-06-02 18:07:39.769;84