Timestamp;HR 2026-06-02 16:16:49.026;86 2026-06-02 16:16:49.969;85 2026-06-02 16:16:51.028;84 2026-06-02 16:16:52.063;83 2026-06-02 16:16:53.173;85 2026-06-02 16:16:54.140;86 2026-06-02 16:16:55.173;88 2026-06-02 16:16:56.218;90 2026-06-02 16:16:57.251;92 2026-06-02 16:16:58.296;93 2026-06-02 16:16:59.340;94 2026-06-02 16:17:00.406;96 2026-06-02 16:17:01.484;98 2026-06-02 16:17:02.540;97 2026-06-02 16:17:03.628;99 2026-06-02 16:17:04.682;101 2026-06-02 16:17:05.738;103 2026-06-02 16:17:06.804;106 2026-06-02 16:17:07.905;106 2026-06-02 16:17:08.927;107 2026-06-02 16:17:09.993;106 2026-06-02 16:17:11.037;103 2026-06-02 16:17:12.081;100 2026-06-02 16:17:13.114;97 2026-06-02 16:17:14.182;93 2026-06-02 16:17:15.203;89 2026-06-02 16:17:16.225;86 2026-06-02 16:17:17.258;84 2026-06-02 16:17:18.291;81 2026-06-02 16:17:19.323;78 2026-06-02 16:17:20.357;75 2026-06-02 16:17:21.380;72 2026-06-02 16:17:22.424;71 2026-06-02 16:17:23.456;69 2026-06-02 16:17:24.523;68 2026-06-02 16:17:25.601;67 2026-06-02 16:17:26.667;66 2026-06-02 16:17:27.735;65 2026-06-02 16:17:28.800;64 2026-06-02 16:17:29.855;63 2026-06-02 16:17:30.933;64 2026-06-02 16:17:31.977;64 2026-06-02 16:17:33.021;65 2026-06-02 16:17:34.078;66 2026-06-02 16:17:35.110;66 2026-06-02 16:17:36.154;65