Timestamp;HR 2026-06-02 15:01:15.931;109 2026-06-02 15:01:16.719;111 2026-06-02 15:01:17.844;113 2026-06-02 15:01:18.837;114 2026-06-02 15:01:19.908;114 2026-06-02 15:01:20.965;113 2026-06-02 15:01:22.020;110 2026-06-02 15:01:23.098;109 2026-06-02 15:01:24.152;108 2026-06-02 15:01:25.209;107 2026-06-02 15:01:26.286;106 2026-06-02 15:01:27.372;106 2026-06-02 15:01:28.451;104 2026-06-02 15:01:29.663;103 2026-06-02 15:01:30.604;101 2026-06-02 15:01:31.672;99 2026-06-02 15:01:32.750;96 2026-06-02 15:01:33.838;94 2026-06-02 15:01:34.916;94 2026-06-02 15:01:36.006;93 2026-06-02 15:01:37.072;93 2026-06-02 15:01:38.171;93 2026-06-02 15:01:39.248;93 2026-06-02 15:01:40.348;93 2026-06-02 15:01:41.427;93 2026-06-02 15:01:42.550;93 2026-06-02 15:01:43.615;93 2026-06-02 15:01:44.703;94 2026-06-02 15:01:45.782;96 2026-06-02 15:01:46.838;97 2026-06-02 15:01:47.905;98 2026-06-02 15:01:48.992;99 2026-06-02 15:01:50.014;100 2026-06-02 15:01:51.037;102 2026-06-02 15:01:52.103;101 2026-06-02 15:01:53.147;97 2026-06-02 15:01:54.203;95 2026-06-02 15:01:55.270;94 2026-06-02 15:01:56.325;92 2026-06-02 15:01:57.391;90 2026-06-02 15:01:58.447;89 2026-06-02 15:01:59.501;88 2026-06-02 15:02:00.580;87 2026-06-02 15:02:01.624;86 2026-06-02 15:02:02.702;84 2026-06-02 15:02:03.756;83 2026-06-02 15:02:04.802;83 2026-06-02 15:02:05.879;84 2026-06-02 15:02:06.945;86 2026-06-02 15:02:08.023;88 2026-06-02 15:02:09.078;90 2026-06-02 15:02:10.134;91 2026-06-02 15:02:11.199;93 2026-06-02 15:02:12.267;94 2026-06-02 15:02:13.345;95 2026-06-02 15:02:14.388;94 2026-06-02 15:02:15.467;93 2026-06-02 15:02:16.556;91 2026-06-02 15:02:17.665;90 2026-06-02 15:02:18.675;89 2026-06-02 15:02:19.732;88 2026-06-02 15:02:20.831;87 2026-06-02 15:02:21.876;88 2026-06-02 15:02:22.942;88 2026-06-02 15:02:24.010;89 2026-06-02 15:02:25.086;89 2026-06-02 15:02:26.142;89 2026-06-02 15:02:27.186;88 2026-06-02 15:02:28.219;89 2026-06-02 15:02:29.264;88 2026-06-02 15:02:30.330;89 2026-06-02 15:02:31.374;91 2026-06-02 15:02:32.408;90 2026-06-02 15:02:33.463;88 2026-06-02 15:02:34.518;89 2026-06-02 15:02:35.561;89 2026-06-02 15:02:36.616;92 2026-06-02 15:02:37.671;94 2026-06-02 15:02:38.728;95 2026-06-02 15:02:39.783;97