Timestamp;HR 2026-06-02 14:16:28.961;94 2026-06-02 14:16:30.025;93 2026-06-02 14:16:31.117;91 2026-06-02 14:16:32.197;90 2026-06-02 14:16:33.287;88 2026-06-02 14:16:34.374;86 2026-06-02 14:16:35.462;85 2026-06-02 14:16:36.528;86 2026-06-02 14:16:37.618;86 2026-06-02 14:16:38.706;86 2026-06-02 14:16:39.771;84 2026-06-02 14:16:40.863;82 2026-06-02 14:16:41.930;80 2026-06-02 14:16:42.983;78 2026-06-02 14:16:44.062;76 2026-06-02 14:16:45.128;77 2026-06-02 14:16:46.184;79 2026-06-02 14:16:47.262;81 2026-06-02 14:16:48.317;83 2026-06-02 14:16:49.395;85 2026-06-02 14:16:50.451;87 2026-06-02 14:16:51.542;88 2026-06-02 14:16:52.593;87 2026-06-02 14:16:53.649;87 2026-06-02 14:16:54.717;85 2026-06-02 14:16:55.784;82 2026-06-02 14:16:56.885;80 2026-06-02 14:16:57.970;77 2026-06-02 14:16:59.059;75 2026-06-02 14:17:00.137;73 2026-06-02 14:17:01.192;74 2026-06-02 14:17:02.353;74 2026-06-02 14:17:03.381;74 2026-06-02 14:17:04.479;74 2026-06-02 14:17:05.577;72 2026-06-02 14:17:06.657;71 2026-06-02 14:17:07.735;70 2026-06-02 14:17:08.824;69 2026-06-02 14:17:09.923;68 2026-06-02 14:17:11.010;67 2026-06-02 14:17:12.110;66 2026-06-02 14:17:13.164;65 2026-06-02 14:17:14.237;64 2026-06-02 14:17:15.325;64 2026-06-02 14:17:16.413;63 2026-06-02 14:17:17.503;62 2026-06-02 14:17:18.568;61 2026-06-02 14:17:19.648;60 2026-06-02 14:17:20.714;59 2026-06-02 14:17:21.769;58 2026-06-02 14:17:22.846;58 2026-06-02 14:17:23.922;58 2026-06-02 14:17:25.013;57 2026-06-02 14:17:26.090;56 2026-06-02 14:17:27.176;58 2026-06-02 14:17:28.244;60 2026-06-02 14:17:29.366;64 2026-06-02 14:17:30.442;68 2026-06-02 14:17:31.509;72 2026-06-02 14:17:32.577;74 2026-06-02 14:17:33.665;75 2026-06-02 14:17:34.743;76 2026-06-02 14:17:35.830;77 2026-06-02 14:17:36.919;78 2026-06-02 14:17:38.008;80 2026-06-02 14:17:39.094;83 2026-06-02 14:17:40.134;86 2026-06-02 14:17:41.221;89 2026-06-02 14:17:42.274;89 2026-06-02 14:17:43.318;89 2026-06-02 14:17:44.409;90 2026-06-02 14:17:45.486;91 2026-06-02 14:17:46.562;93 2026-06-02 14:17:47.672;93 2026-06-02 14:17:48.739;95 2026-06-02 14:17:49.828;95 2026-06-02 14:17:50.906;96 2026-06-02 14:17:51.973;97 2026-06-02 14:17:53.042;98 2026-06-02 14:17:54.105;99 2026-06-02 14:17:55.192;101 2026-06-02 14:17:56.272;101 2026-06-02 14:17:57.359;101 2026-06-02 14:17:58.426;99 2026-06-02 14:17:59.536;98 2026-06-02 14:18:00.590;97 2026-06-02 14:18:01.679;96 2026-06-02 14:18:02.760;97 2026-06-02 14:18:03.825;95 2026-06-02 14:18:04.893;94 2026-06-02 14:18:05.959;93 2026-06-02 14:18:07.036;91 2026-06-02 14:18:08.092;89 2026-06-02 14:18:09.148;87 2026-06-02 14:18:10.214;85