Timestamp;HR 2026-05-28 16:33:19.073;94 2026-05-28 16:33:20.135;93 2026-05-28 16:33:21.227;93 2026-05-28 16:33:22.320;92 2026-05-28 16:33:23.407;90 2026-05-28 16:33:24.474;89 2026-05-28 16:33:25.565;90 2026-05-28 16:33:26.643;90 2026-05-28 16:33:27.743;88 2026-05-28 16:33:28.832;89 2026-05-28 16:33:29.910;91 2026-05-28 16:33:30.966;90 2026-05-28 16:33:32.055;88 2026-05-28 16:33:33.130;89 2026-05-28 16:33:34.198;91 2026-05-28 16:33:35.266;91 2026-05-28 16:33:36.344;90 2026-05-28 16:33:37.431;87 2026-05-28 16:33:38.497;85 2026-05-28 16:33:39.597;82 2026-05-28 16:33:40.629;79 2026-05-28 16:33:41.663;79 2026-05-28 16:33:42.739;80 2026-05-28 16:33:43.818;84 2026-05-28 16:33:44.894;87 2026-05-28 16:33:45.973;91 2026-05-28 16:33:47.061;95 2026-05-28 16:33:48.128;99 2026-05-28 16:33:49.216;101 2026-05-28 16:33:50.304;103 2026-05-28 16:33:51.381;104 2026-05-28 16:33:52.437;104 2026-05-28 16:33:53.514;103 2026-05-28 16:33:54.591;102 2026-05-28 16:33:55.702;100 2026-05-28 16:33:56.756;97 2026-05-28 16:33:57.835;95 2026-05-28 16:33:58.888;93 2026-05-28 16:33:59.966;91 2026-05-28 16:34:01.042;88 2026-05-28 16:34:02.120;85 2026-05-28 16:34:03.197;82 2026-05-28 16:34:04.287;79 2026-05-28 16:34:05.352;76 2026-05-28 16:34:06.442;74 2026-05-28 16:34:07.542;76 2026-05-28 16:34:08.630;76 2026-05-28 16:34:09.695;78 2026-05-28 16:34:10.772;79 2026-05-28 16:34:11.862;80 2026-05-28 16:34:12.951;80 2026-05-28 16:34:14.017;80 2026-05-28 16:34:15.094;79 2026-05-28 16:34:16.173;79 2026-05-28 16:34:17.248;78 2026-05-28 16:34:18.337;77 2026-05-28 16:34:19.414;75 2026-05-28 16:34:20.503;75 2026-05-28 16:34:21.579;75 2026-05-28 16:34:22.669;77 2026-05-28 16:34:23.756;78 2026-05-28 16:34:24.835;80 2026-05-28 16:34:25.922;81 2026-05-28 16:34:26.999;82