Timestamp;HR 2026-05-27 17:20:25.325;93 2026-05-27 17:20:25.797;91 2026-05-27 17:20:26.893;89 2026-05-27 17:20:27.951;87 2026-05-27 17:20:29.010;85 2026-05-27 17:20:30.088;83 2026-05-27 17:20:31.132;80 2026-05-27 17:20:32.165;77 2026-05-27 17:20:33.221;75 2026-05-27 17:20:34.285;74 2026-05-27 17:20:35.350;72 2026-05-27 17:20:36.396;71 2026-05-27 17:20:37.429;70 2026-05-27 17:20:38.451;70 2026-05-27 17:20:39.485;71 2026-05-27 17:20:40.538;71 2026-05-27 17:20:41.574;71 2026-05-27 17:20:42.629;73 2026-05-27 17:20:43.707;76 2026-05-27 17:20:44.774;78 2026-05-27 17:20:45.830;81 2026-05-27 17:20:46.906;84 2026-05-27 17:20:47.940;87 2026-05-27 17:20:49.004;86 2026-05-27 17:20:50.096;84 2026-05-27 17:20:51.119;82 2026-05-27 17:20:52.172;80 2026-05-27 17:20:53.238;77 2026-05-27 17:20:54.304;74 2026-05-27 17:20:55.349;72 2026-05-27 17:20:56.405;70 2026-05-27 17:20:57.449;72 2026-05-27 17:20:58.504;72 2026-05-27 17:20:59.581;72 2026-05-27 17:21:00.634;70 2026-05-27 17:21:01.677;69 2026-05-27 17:21:02.743;68 2026-05-27 17:21:03.810;71 2026-05-27 17:21:04.877;74 2026-05-27 17:21:05.934;74 2026-05-27 17:21:06.979;74 2026-05-27 17:21:08.045;74 2026-05-27 17:21:09.102;72 2026-05-27 17:21:10.145;71 2026-05-27 17:21:11.201;69 2026-05-27 17:21:12.278;67 2026-05-27 17:21:13.344;65 2026-05-27 17:21:14.390;64 2026-05-27 17:21:15.446;65 2026-05-27 17:21:16.536;65 2026-05-27 17:21:17.580;65 2026-05-27 17:21:18.634;65 2026-05-27 17:21:19.700;65 2026-05-27 17:21:20.768;64 2026-05-27 17:21:21.824;63 2026-05-27 17:21:22.877;62 2026-05-27 17:21:23.953;61 2026-05-27 17:21:25.020;62 2026-05-27 17:21:26.066;62 2026-05-27 17:21:27.145;63 2026-05-27 17:21:28.232;65 2026-05-27 17:21:29.299;66 2026-05-27 17:21:30.387;67 2026-05-27 17:21:31.452;69 2026-05-27 17:21:32.508;71 2026-05-27 17:21:33.532;72 2026-05-27 17:21:34.620;74 2026-05-27 17:21:35.676;74 2026-05-27 17:21:36.729;74 2026-05-27 17:21:37.798;74 2026-05-27 17:21:38.842;77 2026-05-27 17:21:39.897;78 2026-05-27 17:21:40.963;80 2026-05-27 17:21:42.030;83 2026-05-27 17:21:43.063;85 2026-05-27 17:21:44.107;86 2026-05-27 17:21:45.184;86 2026-05-27 17:21:46.283;85 2026-05-27 17:21:47.318;85 2026-05-27 17:21:48.373;85 2026-05-27 17:21:49.417;85 2026-05-27 17:21:50.485;85 2026-05-27 17:21:51.540;85 2026-05-27 17:21:52.661;84 2026-05-27 17:21:53.682;81 2026-05-27 17:21:54.773;79 2026-05-27 17:21:55.860;77 2026-05-27 17:21:56.905;77 2026-05-27 17:21:57.961;78 2026-05-27 17:21:59.039;79 2026-05-27 17:22:00.093;80