Timestamp;HR 2026-05-28 16:53:55.407;74 2026-05-28 16:53:56.468;76 2026-05-28 16:53:57.491;78 2026-05-28 16:53:58.535;78 2026-05-28 16:53:59.601;79 2026-05-28 16:54:00.680;80 2026-05-28 16:54:01.747;79 2026-05-28 16:54:02.801;78 2026-05-28 16:54:03.845;77 2026-05-28 16:54:04.901;76 2026-05-28 16:54:06.022;75 2026-05-28 16:54:06.977;74 2026-05-28 16:54:08.012;73 2026-05-28 16:54:09.066;73 2026-05-28 16:54:10.089;72 2026-05-28 16:54:11.155;71 2026-05-28 16:54:12.220;70 2026-05-28 16:54:13.254;71 2026-05-28 16:54:14.298;71 2026-05-28 16:54:15.331;71 2026-05-28 16:54:16.363;71 2026-05-28 16:54:17.407;71 2026-05-28 16:54:18.463;71 2026-05-28 16:54:19.517;70 2026-05-28 16:54:20.551;69 2026-05-28 16:54:21.593;70 2026-05-28 16:54:22.641;70 2026-05-28 16:54:23.728;69 2026-05-28 16:54:24.706;69 2026-05-28 16:54:25.750;71 2026-05-28 16:54:26.792;70 2026-05-28 16:54:27.848;69 2026-05-28 16:54:28.926;68 2026-05-28 16:54:29.981;68 2026-05-28 16:54:30.994;67 2026-05-28 16:54:32.047;66 2026-05-28 16:54:33.103;68 2026-05-28 16:54:34.157;71 2026-05-28 16:54:35.180;74 2026-05-28 16:54:36.212;77 2026-05-28 16:54:37.255;80 2026-05-28 16:54:38.288;83 2026-05-28 16:54:39.323;85 2026-05-28 16:54:40.377;86 2026-05-28 16:54:41.443;88 2026-05-28 16:54:42.464;90 2026-05-28 16:54:43.519;92 2026-05-28 16:54:44.532;94 2026-05-28 16:54:45.565;96 2026-05-28 16:54:46.621;96 2026-05-28 16:54:47.666;97 2026-05-28 16:54:48.696;99 2026-05-28 16:54:49.730;101 2026-05-28 16:54:50.774;101 2026-05-28 16:54:51.785;99 2026-05-28 16:54:52.819;96 2026-05-28 16:54:53.840;93 2026-05-28 16:54:54.872;90 2026-05-28 16:54:55.907;87 2026-05-28 16:54:56.939;84 2026-05-28 16:54:58.006;82