Timestamp;HR 2026-05-27 15:47:11.967;77 2026-05-27 15:47:12.803;74 2026-05-27 15:47:13.896;72 2026-05-27 15:47:14.999;70 2026-05-27 15:47:16.065;69 2026-05-27 15:47:17.165;67 2026-05-27 15:47:18.252;65 2026-05-27 15:47:19.331;68 2026-05-27 15:47:20.408;72 2026-05-27 15:47:21.485;76 2026-05-27 15:47:22.551;80 2026-05-27 15:47:23.608;81 2026-05-27 15:47:24.641;84 2026-05-27 15:47:25.700;85 2026-05-27 15:47:26.743;85 2026-05-27 15:47:27.797;85 2026-05-27 15:47:28.906;83 2026-05-27 15:47:29.984;82 2026-05-27 15:47:31.084;81 2026-05-27 15:47:32.173;79 2026-05-27 15:47:33.250;78 2026-05-27 15:47:34.318;81 2026-05-27 15:47:35.351;84 2026-05-27 15:47:36.396;88 2026-05-27 15:47:37.440;92 2026-05-27 15:47:38.462;96 2026-05-27 15:47:39.539;97 2026-05-27 15:47:40.562;98 2026-05-27 15:47:41.627;98 2026-05-27 15:47:42.704;98 2026-05-27 15:47:43.784;97 2026-05-27 15:47:44.849;96 2026-05-27 15:47:45.915;96 2026-05-27 15:47:46.970;95 2026-05-27 15:47:48.046;96 2026-05-27 15:47:49.115;96 2026-05-27 15:47:50.193;96 2026-05-27 15:47:51.270;97 2026-05-27 15:47:52.339;97 2026-05-27 15:47:53.412;99 2026-05-27 15:47:54.490;98 2026-05-27 15:47:55.602;95 2026-05-27 15:47:56.658;95 2026-05-27 15:47:57.714;94 2026-05-27 15:47:58.801;95 2026-05-27 15:47:59.879;97 2026-05-27 15:48:00.978;99 2026-05-27 15:48:02.055;102 2026-05-27 15:48:03.133;104 2026-05-27 15:48:04.188;106 2026-05-27 15:48:05.243;106 2026-05-27 15:48:06.310;106 2026-05-27 15:48:07.366;106 2026-05-27 15:48:08.419;105 2026-05-27 15:48:09.509;105 2026-05-27 15:48:10.565;107 2026-05-27 15:48:11.643;108 2026-05-27 15:48:12.720;108