Timestamp;HR 2026-05-28 16:30:56.357;77 2026-05-28 16:30:57.378;80 2026-05-28 16:30:58.412;82 2026-05-28 16:30:59.488;82 2026-05-28 16:31:00.565;84 2026-05-28 16:31:01.611;85 2026-05-28 16:31:02.664;87 2026-05-28 16:31:03.705;89 2026-05-28 16:31:04.738;90 2026-05-28 16:31:05.795;91 2026-05-28 16:31:06.851;91 2026-05-28 16:31:07.898;91 2026-05-28 16:31:08.954;90 2026-05-28 16:31:09.976;88 2026-05-28 16:31:11.020;86 2026-05-28 16:31:12.032;85 2026-05-28 16:31:13.064;84 2026-05-28 16:31:14.097;83 2026-05-28 16:31:15.137;82 2026-05-28 16:31:16.183;82 2026-05-28 16:31:17.213;82 2026-05-28 16:31:18.270;82 2026-05-28 16:31:19.336;83 2026-05-28 16:31:20.403;84 2026-05-28 16:31:21.483;84 2026-05-28 16:31:22.558;82 2026-05-28 16:31:23.617;82 2026-05-28 16:31:24.706;83 2026-05-28 16:31:25.762;84 2026-05-28 16:31:26.816;85 2026-05-28 16:31:27.882;85 2026-05-28 16:31:28.970;85 2026-05-28 16:31:30.029;85 2026-05-28 16:31:31.106;85 2026-05-28 16:31:32.165;83 2026-05-28 16:31:33.217;82 2026-05-28 16:31:34.276;81 2026-05-28 16:31:35.326;80 2026-05-28 16:31:36.360;81 2026-05-28 16:31:37.417;81 2026-05-28 16:31:38.458;82 2026-05-28 16:31:39.496;83 2026-05-28 16:31:40.550;86 2026-05-28 16:31:41.603;88 2026-05-28 16:31:42.656;89 2026-05-28 16:31:43.715;92 2026-05-28 16:31:44.792;93 2026-05-28 16:31:45.880;94 2026-05-28 16:31:46.936;95 2026-05-28 16:31:48.000;96 2026-05-28 16:31:49.075;97 2026-05-28 16:31:50.156;98 2026-05-28 16:31:51.245;99 2026-05-28 16:31:52.324;100 2026-05-28 16:31:53.423;102 2026-05-28 16:31:54.487;105 2026-05-28 16:31:55.571;106 2026-05-28 16:31:56.669;108 2026-05-28 16:31:57.735;110 2026-05-28 16:31:58.834;110 2026-05-28 16:31:59.922;108 2026-05-28 16:32:00.989;105 2026-05-28 16:32:02.032;103 2026-05-28 16:32:03.076;100 2026-05-28 16:32:04.142;98 2026-05-28 16:32:05.188;96 2026-05-28 16:32:06.266;94 2026-05-28 16:32:07.322;92 2026-05-28 16:32:08.388;90 2026-05-28 16:32:09.466;88 2026-05-28 16:32:10.532;87 2026-05-28 16:32:11.599;86 2026-05-28 16:32:12.677;85 2026-05-28 16:32:13.742;84 2026-05-28 16:32:14.809;83 2026-05-28 16:32:15.853;82 2026-05-28 16:32:16.920;81 2026-05-28 16:32:17.998;79 2026-05-28 16:32:19.075;77 2026-05-28 16:32:20.120;76 2026-05-28 16:32:21.163;74 2026-05-28 16:32:22.207;74 2026-05-28 16:32:23.276;73 2026-05-28 16:32:24.329;73 2026-05-28 16:32:25.408;73 2026-05-28 16:32:26.475;72 2026-05-28 16:32:27.574;74 2026-05-28 16:32:28.618;78 2026-05-28 16:32:29.695;79 2026-05-28 16:32:30.785;79 2026-05-28 16:32:31.863;77 2026-05-28 16:32:32.930;75 2026-05-28 16:32:34.007;73 2026-05-28 16:32:35.084;72 2026-05-28 16:32:36.173;71 2026-05-28 16:32:37.240;70 2026-05-28 16:32:38.317;70 2026-05-28 16:32:39.406;69 2026-05-28 16:32:40.473;70 2026-05-28 16:32:41.528;71 2026-05-28 16:32:42.606;74 2026-05-28 16:32:43.692;77 2026-05-28 16:32:44.793;80 2026-05-28 16:32:45.891;84 2026-05-28 16:32:46.980;87 2026-05-28 16:32:48.048;90 2026-05-28 16:32:49.112;91 2026-05-28 16:32:50.186;89 2026-05-28 16:32:51.244;88 2026-05-28 16:32:52.313;85 2026-05-28 16:32:53.397;83 2026-05-28 16:32:54.456;81 2026-05-28 16:32:55.513;79 2026-05-28 16:32:56.593;77 2026-05-28 16:32:57.702;76 2026-05-28 16:32:58.790;76 2026-05-28 16:32:59.868;75 2026-05-28 16:33:00.958;75 2026-05-28 16:33:02.012;75 2026-05-28 16:33:03.089;75 2026-05-28 16:33:04.154;75 2026-05-28 16:33:05.210;78 2026-05-28 16:33:06.282;82 2026-05-28 16:33:07.344;86 2026-05-28 16:33:08.406;90 2026-05-28 16:33:09.452;94 2026-05-28 16:33:10.500;96 2026-05-28 16:33:11.566;99 2026-05-28 16:33:12.622;100 2026-05-28 16:33:13.688;100 2026-05-28 16:33:14.745;99 2026-05-28 16:33:15.823;97 2026-05-28 16:33:16.900;96 2026-05-28 16:33:17.976;95