Timestamp;HR 2026-05-27 16:04:04.955;96 2026-05-27 16:04:05.994;97 2026-05-27 16:04:07.066;98 2026-05-27 16:04:08.122;98 2026-05-27 16:04:09.189;99 2026-05-27 16:04:10.233;97 2026-05-27 16:04:11.313;95 2026-05-27 16:04:12.389;94 2026-05-27 16:04:13.456;94 2026-05-27 16:04:14.510;94 2026-05-27 16:04:15.587;93 2026-05-27 16:04:16.655;94 2026-05-27 16:04:17.734;97 2026-05-27 16:04:18.777;100 2026-05-27 16:04:19.857;103 2026-05-27 16:04:20.900;104 2026-05-27 16:04:21.977;105 2026-05-27 16:04:23.054;105 2026-05-27 16:04:24.144;104 2026-05-27 16:04:25.232;104 2026-05-27 16:04:26.311;104 2026-05-27 16:04:27.433;101 2026-05-27 16:04:28.486;97 2026-05-27 16:04:29.565;94 2026-05-27 16:04:30.674;90 2026-05-27 16:04:31.752;88 2026-05-27 16:04:32.818;85 2026-05-27 16:04:33.930;84 2026-05-27 16:04:35.007;83 2026-05-27 16:04:36.096;82 2026-05-27 16:04:37.185;82 2026-05-27 16:04:38.263;82 2026-05-27 16:04:39.340;80 2026-05-27 16:04:40.428;80 2026-05-27 16:04:41.538;81 2026-05-27 16:04:42.660;82 2026-05-27 16:04:43.672;85 2026-05-27 16:04:44.761;84 2026-05-27 16:04:45.872;82 2026-05-27 16:04:46.940;79 2026-05-27 16:04:48.006;77 2026-05-27 16:04:49.072;75 2026-05-27 16:04:50.160;74 2026-05-27 16:04:51.227;72 2026-05-27 16:04:52.304;70 2026-05-27 16:04:53.415;68 2026-05-27 16:04:54.495;68 2026-05-27 16:04:55.582;67 2026-05-27 16:04:56.705;66 2026-05-27 16:04:57.748;67 2026-05-27 16:04:58.825;67 2026-05-27 16:04:59.902;68 2026-05-27 16:05:00.993;69 2026-05-27 16:05:02.091;71 2026-05-27 16:05:03.181;72 2026-05-27 16:05:04.259;73 2026-05-27 16:05:05.356;74 2026-05-27 16:05:06.433;75 2026-05-27 16:05:07.511;76 2026-05-27 16:05:08.600;76 2026-05-27 16:05:09.668;77 2026-05-27 16:05:10.745;76 2026-05-27 16:05:11.822;76 2026-05-27 16:05:12.911;75 2026-05-27 16:05:13.977;76 2026-05-27 16:05:15.064;78 2026-05-27 16:05:16.141;79 2026-05-27 16:05:17.220;80 2026-05-27 16:05:18.297;81